Pictet - Clean Energy Transition-I EUR
WKN: A0NBL1 / ISIN: LU0312383663Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 160,01 | 160,01 | 160,01 | 160,01 | 0 |
| 08.01.24 | 159,87 | 160,01 | 159,68 | 160,01 | 0 |
| 05.01.24 | 160,55 | 160,66 | 160,55 | 160,66 | 0 |
| 04.01.24 | 162,06 | 162,06 | 161,76 | 161,76 | 0 |
| 03.01.24 | 165,87 | 165,87 | 163,68 | 163,68 | 0 |
| 02.01.24 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 29.12.23 | 166,14 | 166,14 | 166,11 | 166,11 | 0 |
| 28.12.23 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 27.12.23 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 22.12.23 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 21.12.23 | 166,50 | 166,50 | 166,11 | 166,11 | 0 |
| 20.12.23 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 19.12.23 | 166,33 | 166,50 | 166,33 | 166,50 | 0 |
| 18.12.23 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 15.12.23 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 14.12.23 | 162,33 | 167,00 | 161,61 | 167,00 | 0 |
| 13.12.23 | 159,19 | 159,26 | 158,01 | 158,01 | 0 |
| 12.12.23 | 157,98 | 157,98 | 157,80 | 157,80 | 0 |
| 11.12.23 | 156,40 | 156,51 | 155,99 | 156,01 | 0 |
| 08.12.23 | 155,99 | 155,99 | 155,99 | 155,99 | 0 |
| 07.12.23 | 155,99 | 155,99 | 155,99 | 155,99 | 0 |
| 06.12.23 | 155,30 | 155,99 | 155,17 | 155,99 | 0 |
| 05.12.23 | 155,88 | 156,14 | 155,80 | 155,99 | 0 |
| 04.12.23 | 155,27 | 156,61 | 155,16 | 156,43 | 0 |
| 01.12.23 | 153,94 | 154,84 | 153,94 | 154,84 | 0 |
