Sauren Responsible Balanced A
WKN: A0MX7N / ISIN: LU0313462318Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 19,68 | 19,68 | 19,52 | 19,68 | 243 |
| 08.01.24 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 05.01.24 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 04.01.24 | 19,68 | 19,68 | 19,68 | 19,68 | 303 |
| 03.01.24 | 19,64 | 19,68 | 19,64 | 19,68 | 0 |
| 02.01.24 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 29.12.23 | 19,60 | 19,64 | 19,60 | 19,64 | 0 |
| 28.12.23 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 27.12.23 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 22.12.23 | 19,55 | 19,56 | 19,55 | 19,56 | 0 |
| 21.12.23 | 19,52 | 19,55 | 19,52 | 19,55 | 0 |
| 20.12.23 | 19,53 | 19,53 | 19,52 | 19,52 | 0 |
| 19.12.23 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 18.12.23 | 19,34 | 19,40 | 19,34 | 19,40 | 0 |
| 15.12.23 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 14.12.23 | 19,32 | 19,34 | 19,32 | 19,34 | 0 |
| 13.12.23 | 19,31 | 19,32 | 19,31 | 19,32 | 0 |
| 12.12.23 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 11.12.23 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 08.12.23 | 19,26 | 19,29 | 19,26 | 19,29 | 0 |
| 07.12.23 | 19,22 | 19,26 | 19,22 | 19,26 | 0 |
| 06.12.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 05.12.23 | 19,16 | 19,22 | 19,16 | 19,22 | 0 |
| 04.12.23 | 19,12 | 19,16 | 19,12 | 19,16 | 0 |
| 01.12.23 | 19,05 | 19,12 | 19,05 | 19,12 | 0 |
