Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 12.01.24 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 11.01.24 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 10.01.24 | 17,94 | 17,99 | 17,94 | 17,94 | 0 |
| 09.01.24 | 18,15 | 18,15 | 18,00 | 18,03 | 0 |
| 08.01.24 | 18,21 | 18,29 | 18,17 | 18,29 | 0 |
| 05.01.24 | 18,28 | 18,29 | 18,28 | 18,29 | 0 |
| 04.01.24 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 03.01.24 | 18,40 | 18,40 | 18,35 | 18,35 | 0 |
| 02.01.24 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 29.12.23 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 28.12.23 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 27.12.23 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 22.12.23 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 21.12.23 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 20.12.23 | 18,10 | 18,10 | 18,00 | 18,00 | 0 |
| 19.12.23 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 18.12.23 | 17,99 | 18,01 | 17,99 | 18,00 | 0 |
| 15.12.23 | 17,96 | 17,99 | 17,96 | 17,99 | 0 |
| 14.12.23 | 17,74 | 17,88 | 17,74 | 17,88 | 0 |
| 13.12.23 | 17,73 | 17,77 | 17,73 | 17,74 | 0 |
| 12.12.23 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 11.12.23 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 08.12.23 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 07.12.23 | 17,70 | 17,81 | 17,70 | 17,79 | 0 |
