Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 10.01.24 | 23,43 | 23,45 | 23,40 | 23,45 | 0 |
| 09.01.24 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 08.01.24 | 23,80 | 23,80 | 23,71 | 23,78 | 0 |
| 05.01.24 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 04.01.24 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 03.01.24 | 23,89 | 23,89 | 23,83 | 23,83 | 0 |
| 02.01.24 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 29.12.23 | 24,26 | 24,26 | 24,23 | 24,23 | 0 |
| 28.12.23 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 27.12.23 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 22.12.23 | 23,64 | 23,74 | 23,64 | 23,74 | 0 |
| 21.12.23 | 23,51 | 23,63 | 23,51 | 23,58 | 0 |
| 20.12.23 | 23,84 | 23,90 | 23,78 | 23,80 | 0 |
| 19.12.23 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 18.12.23 | 23,85 | 23,85 | 23,72 | 23,75 | 0 |
| 15.12.23 | 23,66 | 23,85 | 23,66 | 23,85 | 0 |
| 14.12.23 | 23,28 | 23,38 | 23,28 | 23,28 | 0 |
| 13.12.23 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 12.12.23 | 23,25 | 23,26 | 23,25 | 23,25 | 0 |
| 11.12.23 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 08.12.23 | 23,15 | 23,27 | 23,15 | 23,25 | 0 |
| 07.12.23 | 23,11 | 23,18 | 23,11 | 23,15 | 0 |
| 06.12.23 | 23,32 | 23,33 | 23,32 | 23,33 | 0 |
| 05.12.23 | 23,36 | 23,36 | 23,33 | 23,33 | 0 |
