DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 295,58 | 295,58 | 295,58 | 295,58 | 0 |
| 12.02.24 | 295,27 | 295,27 | 295,27 | 295,27 | 0 |
| 09.02.24 | 295,08 | 295,08 | 295,08 | 295,08 | 0 |
| 08.02.24 | 295,08 | 295,08 | 295,08 | 295,08 | 0 |
| 07.02.24 | 295,08 | 295,08 | 295,08 | 295,08 | 0 |
| 06.02.24 | 295,08 | 295,08 | 295,08 | 295,08 | 0 |
| 05.02.24 | 295,62 | 295,62 | 295,08 | 295,08 | 0 |
| 02.02.24 | 295,62 | 295,62 | 295,62 | 295,62 | 0 |
| 01.02.24 | 293,95 | 294,39 | 293,95 | 294,39 | 0 |
| 31.01.24 | 293,95 | 293,95 | 293,95 | 293,95 | 0 |
| 30.01.24 | 294,54 | 294,56 | 293,95 | 293,95 | 0 |
| 29.01.24 | 293,95 | 293,95 | 293,95 | 293,95 | 0 |
| 26.01.24 | 293,95 | 293,95 | 293,95 | 293,95 | 0 |
| 25.01.24 | 293,89 | 293,95 | 293,72 | 293,95 | 0 |
| 24.01.24 | 293,95 | 293,95 | 293,95 | 293,95 | 0 |
| 23.01.24 | 293,95 | 293,95 | 293,91 | 293,95 | 0 |
| 22.01.24 | 294,09 | 294,43 | 293,95 | 293,95 | 0 |
| 19.01.24 | 293,95 | 293,95 | 293,95 | 293,95 | 0 |
| 18.01.24 | 293,95 | 293,95 | 293,95 | 293,95 | 0 |
| 17.01.24 | 294,83 | 294,92 | 293,95 | 293,95 | 0 |
| 16.01.24 | 295,37 | 295,37 | 295,37 | 295,37 | 0 |
| 15.01.24 | 295,37 | 295,37 | 295,37 | 295,37 | 0 |
| 12.01.24 | 295,37 | 295,37 | 295,37 | 295,37 | 0 |
| 11.01.24 | 295,37 | 295,47 | 295,37 | 295,37 | 0 |
| 10.01.24 | 295,37 | 295,37 | 295,37 | 295,37 | 0 |
