PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 14.02.24 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 13.02.24 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 12.02.24 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 09.02.24 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 08.02.24 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 07.02.24 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 06.02.24 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 05.02.24 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 02.02.24 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 01.02.24 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 31.01.24 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 30.01.24 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 29.01.24 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 26.01.24 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 25.01.24 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 24.01.24 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 23.01.24 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 22.01.24 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 19.01.24 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 18.01.24 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 17.01.24 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 16.01.24 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 15.01.24 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 12.01.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
