RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.24 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 15.02.24 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 14.02.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 13.02.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 12.02.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 09.02.24 | 27,21 | 27,22 | 27,21 | 27,21 | 0 |
| 08.02.24 | 27,19 | 27,27 | 27,19 | 27,21 | 0 |
| 07.02.24 | 27,15 | 27,18 | 27,15 | 27,18 | 0 |
| 06.02.24 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 05.02.24 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 02.02.24 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 01.02.24 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 31.01.24 | 27,16 | 27,16 | 27,15 | 27,15 | 0 |
| 30.01.24 | 27,05 | 27,07 | 27,03 | 27,06 | 0 |
| 29.01.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 26.01.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 25.01.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 24.01.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 23.01.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 22.01.24 | 26,47 | 27,03 | 26,47 | 27,03 | 166 |
| 19.01.24 | 26,28 | 26,39 | 26,28 | 26,39 | 0 |
| 18.01.24 | 26,03 | 26,26 | 26,03 | 26,26 | 0 |
| 17.01.24 | 25,93 | 26,03 | 25,93 | 26,03 | 0 |
| 16.01.24 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 15.01.24 | 25,96 | 25,96 | 25,93 | 25,93 | 0 |
