Nordea 1 - Swedish Bond Fund BP-SEK
WKN: 974521 / ISIN: LU0064320186Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 13.02.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 12.02.24 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 09.02.24 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 08.02.24 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 07.02.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 06.02.24 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 05.02.24 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 02.02.24 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 01.02.24 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 31.01.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 30.01.24 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 29.01.24 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 26.01.24 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 25.01.24 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 24.01.24 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 23.01.24 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 22.01.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 19.01.24 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 18.01.24 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 17.01.24 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 16.01.24 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 15.01.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 12.01.24 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 11.01.24 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
