DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 3.875 | 3.875 | 3.875 | 3.875 | 0 |
| 12.02.24 | 3.875 | 3.875 | 3.875 | 3.875 | 0 |
| 09.02.24 | 3.895 | 3.897 | 3.888 | 3.897 | 0 |
| 08.02.24 | 3.903 | 3.905 | 3.895 | 3.898 | 0 |
| 07.02.24 | 3.876 | 3.907 | 3.876 | 3.907 | 0 |
| 06.02.24 | 3.858 | 3.889 | 3.858 | 3.876 | 0 |
| 05.02.24 | 3.842 | 3.842 | 3.823 | 3.823 | 0 |
| 02.02.24 | 3.823 | 3.823 | 3.823 | 3.823 | 0 |
| 01.02.24 | 3.827 | 3.832 | 3.823 | 3.823 | 0 |
| 31.01.24 | 3.823 | 3.823 | 3.823 | 3.823 | 0 |
| 30.01.24 | 3.823 | 3.831 | 3.823 | 3.823 | 0 |
| 29.01.24 | 3.786 | 3.823 | 3.786 | 3.823 | 0 |
| 26.01.24 | 3.776 | 3.776 | 3.765 | 3.776 | 0 |
| 25.01.24 | 3.776 | 3.776 | 3.771 | 3.776 | 0 |
| 24.01.24 | 3.761 | 3.776 | 3.761 | 3.776 | 0 |
| 23.01.24 | 3.781 | 3.781 | 3.762 | 3.776 | 0 |
| 22.01.24 | 3.781 | 3.796 | 3.781 | 3.781 | 0 |
| 19.01.24 | 3.768 | 3.790 | 3.768 | 3.781 | 0 |
| 18.01.24 | 3.756 | 3.770 | 3.756 | 3.765 | 0 |
| 17.01.24 | 3.795 | 3.795 | 3.781 | 3.782 | 0 |
| 16.01.24 | 3.795 | 3.795 | 3.793 | 3.795 | 0 |
| 15.01.24 | 3.790 | 3.790 | 3.780 | 3.780 | 0 |
| 12.01.24 | 3.734 | 3.735 | 3.734 | 3.735 | 0 |
| 11.01.24 | 3.727 | 3.737 | 3.727 | 3.734 | 0 |
| 10.01.24 | 3.727 | 3.727 | 3.727 | 3.727 | 0 |
