Value Intelligence ESG Fonds AMI P (a)
WKN: A2DJT4 / ISIN: DE000A2DJT49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 12.02.24 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 09.02.24 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 08.02.24 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 07.02.24 | 133,17 | 133,37 | 133,17 | 133,17 | 8 |
| 06.02.24 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 05.02.24 | 133,55 | 134,05 | 133,17 | 133,17 | 0 |
| 02.02.24 | 132,44 | 133,17 | 132,44 | 133,17 | 30 |
| 01.02.24 | 132,28 | 132,44 | 132,28 | 132,44 | 0 |
| 31.01.24 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 30.01.24 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 29.01.24 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 26.01.24 | 132,44 | 132,44 | 132,36 | 132,44 | 0 |
| 25.01.24 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 24.01.24 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 23.01.24 | 132,33 | 132,44 | 132,33 | 132,44 | 0 |
| 22.01.24 | 132,80 | 132,80 | 132,44 | 132,44 | 0 |
| 19.01.24 | 132,81 | 132,81 | 132,46 | 132,80 | 0 |
| 18.01.24 | 132,08 | 132,81 | 132,08 | 132,81 | 0 |
| 17.01.24 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 16.01.24 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 15.01.24 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 12.01.24 | 133,24 | 133,24 | 133,03 | 133,13 | 0 |
| 11.01.24 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 10.01.24 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
