DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 188,06 | 188,06 | 188,06 | 188,06 | 0 |
| 12.02.24 | 188,06 | 188,06 | 188,06 | 188,06 | 0 |
| 09.02.24 | 188,06 | 188,06 | 188,06 | 188,06 | 0 |
| 08.02.24 | 188,06 | 188,15 | 188,06 | 188,06 | 0 |
| 07.02.24 | 188,06 | 188,06 | 188,06 | 188,06 | 0 |
| 06.02.24 | 187,89 | 188,32 | 187,89 | 188,06 | 0 |
| 05.02.24 | 187,41 | 187,89 | 187,06 | 187,89 | 0 |
| 02.02.24 | 186,51 | 186,51 | 186,51 | 186,51 | 0 |
| 01.02.24 | 187,08 | 187,25 | 186,57 | 186,57 | 0 |
| 31.01.24 | 186,57 | 186,57 | 186,57 | 186,57 | 0 |
| 30.01.24 | 186,57 | 186,57 | 186,57 | 186,57 | 0 |
| 29.01.24 | 186,02 | 186,76 | 186,02 | 186,57 | 0 |
| 26.01.24 | 186,49 | 186,49 | 186,02 | 186,02 | 0 |
| 25.01.24 | 185,89 | 186,02 | 185,89 | 186,02 | 0 |
| 24.01.24 | 186,06 | 186,06 | 185,73 | 185,89 | 0 |
| 23.01.24 | 185,43 | 186,06 | 185,40 | 186,06 | 0 |
| 22.01.24 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 19.01.24 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 18.01.24 | 185,28 | 185,43 | 185,28 | 185,43 | 0 |
| 17.01.24 | 185,26 | 185,28 | 184,96 | 185,28 | 0 |
| 16.01.24 | 184,41 | 184,80 | 184,41 | 184,80 | 0 |
| 15.01.24 | 183,92 | 183,92 | 183,92 | 183,92 | 0 |
| 12.01.24 | 183,92 | 183,92 | 183,92 | 183,92 | 0 |
| 11.01.24 | 183,89 | 183,92 | 183,89 | 183,92 | 0 |
| 10.01.24 | 183,92 | 183,92 | 183,92 | 183,92 | 0 |
