Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 13.02.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 12.02.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 09.02.24 | 24,89 | 24,91 | 24,89 | 24,91 | 0 |
| 08.02.24 | 24,86 | 24,91 | 24,86 | 24,89 | 0 |
| 07.02.24 | 24,70 | 24,80 | 24,70 | 24,80 | 0 |
| 06.02.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 05.02.24 | 24,69 | 24,76 | 24,69 | 24,70 | 0 |
| 02.02.24 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 01.02.24 | 24,69 | 24,69 | 24,63 | 24,69 | 0 |
| 31.01.24 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 30.01.24 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 29.01.24 | 24,69 | 24,70 | 24,69 | 24,69 | 0 |
| 26.01.24 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 25.01.24 | 24,61 | 24,73 | 24,61 | 24,69 | 0 |
| 24.01.24 | 24,58 | 24,61 | 24,54 | 24,61 | 0 |
| 23.01.24 | 24,32 | 24,40 | 24,32 | 24,40 | 0 |
| 22.01.24 | 24,40 | 24,49 | 24,32 | 24,32 | 0 |
| 19.01.24 | 24,27 | 24,32 | 24,27 | 24,28 | 0 |
| 18.01.24 | 24,18 | 24,27 | 24,15 | 24,27 | 0 |
| 17.01.24 | 24,46 | 24,47 | 24,42 | 24,42 | 0 |
| 16.01.24 | 24,69 | 24,72 | 24,69 | 24,72 | 0 |
| 15.01.24 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 12.01.24 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 11.01.24 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
