Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 27,76 | 27,83 | 27,76 | 27,76 | 0 |
| 20.03.24 | 27,75 | 27,85 | 27,75 | 27,76 | 0 |
| 19.03.24 | 27,74 | 27,93 | 27,74 | 27,75 | 0 |
| 18.03.24 | 27,62 | 27,83 | 27,62 | 27,74 | 0 |
| 15.03.24 | 27,53 | 27,64 | 27,53 | 27,62 | 0 |
| 14.03.24 | 27,26 | 27,53 | 27,26 | 27,53 | 0 |
| 13.03.24 | 27,18 | 27,26 | 27,18 | 27,26 | 0 |
| 12.03.24 | 26,97 | 27,18 | 26,97 | 27,18 | 0 |
| 11.03.24 | 26,97 | 27,11 | 26,97 | 26,97 | 0 |
| 08.03.24 | 27,18 | 27,27 | 26,97 | 26,97 | 0 |
| 07.03.24 | 27,18 | 27,30 | 27,18 | 27,18 | 0 |
| 06.03.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 05.03.24 | 27,23 | 27,23 | 27,18 | 27,18 | 0 |
| 04.03.24 | 27,04 | 27,23 | 27,04 | 27,23 | 0 |
| 01.03.24 | 27,04 | 27,07 | 27,03 | 27,04 | 0 |
| 29.02.24 | 26,95 | 27,05 | 26,95 | 27,04 | 0 |
| 28.02.24 | 26,89 | 26,98 | 26,89 | 26,95 | 1500 |
| 27.02.24 | 26,81 | 26,89 | 26,76 | 26,89 | 0 |
| 26.02.24 | 26,81 | 26,81 | 26,59 | 26,81 | 0 |
| 23.02.24 | 26,95 | 26,95 | 26,81 | 26,81 | 0 |
| 22.02.24 | 26,87 | 26,95 | 26,87 | 26,95 | 0 |
| 21.02.24 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 20.02.24 | 26,91 | 26,91 | 26,87 | 26,87 | 0 |
| 19.02.24 | 26,87 | 26,92 | 26,87 | 26,91 | 0 |
| 16.02.24 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
