Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 28,59 | 28,70 | 28,50 | 28,70 | 0 |
| 18.03.24 | 28,77 | 28,77 | 28,75 | 28,77 | 0 |
| 15.03.24 | 28,95 | 28,95 | 28,71 | 28,77 | 0 |
| 14.03.24 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 13.03.24 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 12.03.24 | 28,76 | 28,99 | 28,76 | 28,99 | 0 |
| 11.03.24 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 08.03.24 | 28,53 | 28,76 | 28,53 | 28,76 | 0 |
| 07.03.24 | 28,47 | 28,59 | 28,47 | 28,47 | 0 |
| 06.03.24 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 05.03.24 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 04.03.24 | 28,46 | 28,51 | 28,46 | 28,47 | 0 |
| 01.03.24 | 28,46 | 28,46 | 28,45 | 28,46 | 0 |
| 29.02.24 | 28,27 | 28,46 | 28,27 | 28,46 | 0 |
| 28.02.24 | 28,48 | 28,48 | 28,47 | 28,48 | 0 |
| 27.02.24 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 26.02.24 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 23.02.24 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 22.02.24 | 28,30 | 28,48 | 28,30 | 28,48 | 0 |
| 21.02.24 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 20.02.24 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 19.02.24 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 16.02.24 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 15.02.24 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 14.02.24 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
