RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 29,28 | 29,50 | 29,28 | 29,50 | 0 |
| 20.03.24 | 28,98 | 29,13 | 28,98 | 29,13 | 0 |
| 19.03.24 | 28,95 | 28,98 | 28,95 | 28,98 | 0 |
| 18.03.24 | 28,83 | 28,97 | 28,83 | 28,95 | 0 |
| 15.03.24 | 28,78 | 28,80 | 28,78 | 28,80 | 0 |
| 14.03.24 | 28,78 | 28,80 | 28,78 | 28,78 | 0 |
| 13.03.24 | 28,72 | 28,78 | 28,72 | 28,78 | 0 |
| 12.03.24 | 28,49 | 28,72 | 28,49 | 28,72 | 0 |
| 11.03.24 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 08.03.24 | 28,38 | 28,49 | 28,38 | 28,49 | 0 |
| 07.03.24 | 28,30 | 28,46 | 28,30 | 28,34 | 0 |
| 06.03.24 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 05.03.24 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 04.03.24 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 01.03.24 | 28,33 | 28,33 | 28,30 | 28,30 | 0 |
| 29.02.24 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 28.02.24 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 27.02.24 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 26.02.24 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 23.02.24 | 28,09 | 28,30 | 28,09 | 28,30 | 0 |
| 22.02.24 | 27,97 | 28,09 | 27,97 | 28,09 | 0 |
| 21.02.24 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 20.02.24 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 19.02.24 | 27,92 | 27,96 | 27,92 | 27,96 | 0 |
| 16.02.24 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
