DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 3.857 | 3.860 | 3.849 | 3.851 | 0 |
| 18.03.24 | 3.871 | 3.874 | 3.871 | 3.871 | 0 |
| 15.03.24 | 3.871 | 3.871 | 3.871 | 3.871 | 0 |
| 14.03.24 | 3.861 | 3.891 | 3.861 | 3.871 | 0 |
| 13.03.24 | 3.882 | 3.890 | 3.861 | 3.861 | 0 |
| 12.03.24 | 3.951 | 3.951 | 3.935 | 3.935 | 0 |
| 11.03.24 | 3.959 | 3.959 | 3.959 | 3.959 | 0 |
| 08.03.24 | 3.959 | 3.959 | 3.959 | 3.959 | 0 |
| 07.03.24 | 3.959 | 3.975 | 3.959 | 3.959 | 0 |
| 06.03.24 | 3.955 | 3.959 | 3.955 | 3.959 | 0 |
| 05.03.24 | 3.958 | 3.958 | 3.958 | 3.958 | 0 |
| 04.03.24 | 3.957 | 3.970 | 3.957 | 3.958 | 0 |
| 01.03.24 | 3.944 | 3.960 | 3.944 | 3.957 | 0 |
| 29.02.24 | 3.926 | 3.933 | 3.926 | 3.932 | 0 |
| 28.02.24 | 3.947 | 3.947 | 3.922 | 3.926 | 0 |
| 27.02.24 | 3.947 | 3.947 | 3.947 | 3.947 | 0 |
| 26.02.24 | 3.947 | 3.947 | 3.947 | 3.947 | 0 |
| 23.02.24 | 3.941 | 3.949 | 3.941 | 3.947 | 0 |
| 22.02.24 | 3.924 | 3.941 | 3.924 | 3.941 | 0 |
| 21.02.24 | 3.926 | 3.926 | 3.926 | 3.926 | 0 |
| 20.02.24 | 3.926 | 3.927 | 3.926 | 3.926 | 0 |
| 19.02.24 | 3.918 | 3.929 | 3.918 | 3.926 | 0 |
| 16.02.24 | 3.918 | 3.918 | 3.918 | 3.918 | 0 |
| 15.02.24 | 3.915 | 3.915 | 3.915 | 3.915 | 0 |
| 14.02.24 | 3.875 | 3.875 | 3.875 | 3.875 | 0 |
