VanEck Morningstar US Wide Moat UCITS ETF USD A
WKN: A3ELCY / ISIN: IE0007I99HX7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 15.03.24 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 14.03.24 | 19,24 | 19,26 | 19,15 | 19,15 | 0 |
| 13.03.24 | 19,21 | 19,24 | 19,21 | 19,24 | 0 |
| 12.03.24 | 19,10 | 19,21 | 19,10 | 19,21 | 0 |
| 11.03.24 | 19,10 | 19,10 | 19,07 | 19,10 | 0 |
| 08.03.24 | 19,02 | 19,10 | 19,02 | 19,10 | 0 |
| 07.03.24 | 19,02 | 19,04 | 19,02 | 19,02 | 0 |
| 06.03.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 05.03.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 04.03.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 01.03.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 29.02.24 | 18,94 | 19,02 | 18,94 | 19,02 | 0 |
| 28.02.24 | 18,94 | 18,95 | 18,94 | 18,94 | 0 |
| 27.02.24 | 18,93 | 18,94 | 18,93 | 18,94 | 0 |
| 26.02.24 | 18,95 | 18,95 | 18,94 | 18,94 | 0 |
| 23.02.24 | 18,89 | 18,94 | 18,89 | 18,94 | 0 |
| 22.02.24 | 18,82 | 18,89 | 18,82 | 18,89 | 0 |
| 21.02.24 | 18,81 | 18,82 | 18,80 | 18,82 | 0 |
| 20.02.24 | 18,96 | 18,96 | 18,95 | 18,95 | 0 |
| 19.02.24 | 19,00 | 19,01 | 18,98 | 19,01 | 0 |
| 16.02.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 15.02.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 14.02.24 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 13.02.24 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
