DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 179,01 | 179,60 | 179,01 | 179,23 | 0 |
| 18.03.24 | 178,69 | 179,03 | 178,69 | 179,01 | 0 |
| 15.03.24 | 178,82 | 178,82 | 178,59 | 178,69 | 0 |
| 14.03.24 | 178,26 | 178,26 | 178,23 | 178,26 | 0 |
| 13.03.24 | 178,26 | 178,26 | 178,26 | 178,26 | 0 |
| 12.03.24 | 178,26 | 178,26 | 178,26 | 178,26 | 0 |
| 11.03.24 | 178,26 | 178,26 | 178,22 | 178,26 | 0 |
| 08.03.24 | 178,57 | 178,59 | 178,26 | 178,26 | 0 |
| 07.03.24 | 187,33 | 187,33 | 186,75 | 186,77 | 0 |
| 06.03.24 | 187,97 | 187,97 | 187,33 | 187,33 | 0 |
| 05.03.24 | 188,03 | 188,03 | 188,03 | 188,03 | 0 |
| 04.03.24 | 188,03 | 188,03 | 188,03 | 188,03 | 0 |
| 01.03.24 | 188,03 | 188,03 | 188,03 | 188,03 | 0 |
| 29.02.24 | 188,02 | 188,03 | 188,02 | 188,03 | 0 |
| 28.02.24 | 188,03 | 188,03 | 188,03 | 188,03 | 0 |
| 27.02.24 | 187,76 | 188,03 | 187,76 | 188,03 | 0 |
| 26.02.24 | 188,19 | 188,19 | 187,74 | 188,03 | 0 |
| 23.02.24 | 188,19 | 188,30 | 188,19 | 188,30 | 0 |
| 22.02.24 | 187,85 | 188,43 | 187,38 | 188,43 | 0 |
| 21.02.24 | 188,37 | 188,49 | 188,37 | 188,47 | 0 |
| 20.02.24 | 188,86 | 188,86 | 188,49 | 188,49 | 0 |
| 19.02.24 | 188,66 | 188,86 | 188,66 | 188,86 | 0 |
| 16.02.24 | 188,86 | 188,86 | 188,86 | 188,86 | 0 |
| 15.02.24 | 188,86 | 188,86 | 188,86 | 188,86 | 0 |
| 14.02.24 | 188,86 | 188,86 | 188,86 | 188,86 | 0 |
