Goldman Sachs Gbl Future Generations Eqty Ptf. Base Acc.
WKN: A1J4XB / ISIN: LU0786609619Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 21,51 | 21,63 | 21,46 | 21,50 | 0 |
| 22.07.22 | 21,73 | 21,88 | 21,73 | 21,87 | 0 |
| 21.07.22 | 21,39 | 21,39 | 21,31 | 21,31 | 0 |
| 20.07.22 | 21,31 | 21,39 | 21,21 | 21,30 | 0 |
| 19.07.22 | 20,85 | 21,04 | 20,75 | 21,04 | 0 |
| 18.07.22 | 21,01 | 21,01 | 20,85 | 20,85 | 0 |
| 15.07.22 | 20,76 | 21,01 | 20,70 | 21,01 | 0 |
| 14.07.22 | 20,63 | 20,63 | 20,36 | 20,36 | 0 |
| 13.07.22 | 20,76 | 20,81 | 20,74 | 20,74 | 0 |
| 12.07.22 | 20,72 | 20,91 | 20,72 | 20,90 | 0 |
| 11.07.22 | 20,94 | 21,12 | 20,94 | 21,12 | 0 |
| 08.07.22 | 21,09 | 21,15 | 21,09 | 21,12 | 0 |
| 07.07.22 | 20,75 | 21,09 | 20,75 | 21,09 | 0 |
| 06.07.22 | 20,12 | 20,34 | 20,12 | 20,28 | 0 |
| 05.07.22 | 20,19 | 20,19 | 19,94 | 19,94 | 0 |
| 04.07.22 | 20,02 | 20,02 | 19,98 | 20,02 | 0 |
| 01.07.22 | 19,75 | 19,98 | 19,75 | 19,98 | 0 |
| 30.06.22 | 19,90 | 19,98 | 19,68 | 19,98 | 0 |
| 29.06.22 | 20,08 | 20,08 | 20,00 | 20,01 | 0 |
| 28.06.22 | 20,79 | 20,88 | 20,51 | 20,51 | 0 |
| 27.06.22 | 20,79 | 20,88 | 20,79 | 20,81 | 0 |
| 24.06.22 | 20,12 | 20,13 | 20,12 | 20,13 | 0 |
| 23.06.22 | 19,69 | 19,89 | 19,69 | 19,82 | 0 |
| 22.06.22 | 19,70 | 19,70 | 19,58 | 19,58 | 0 |
| 21.06.22 | 19,76 | 19,99 | 19,72 | 19,99 | 0 |
