Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 26,10 | 26,17 | 26,10 | 26,14 | 0 |
| 19.03.24 | 25,97 | 26,02 | 25,97 | 26,02 | 0 |
| 18.03.24 | 25,95 | 25,98 | 25,95 | 25,97 | 0 |
| 15.03.24 | 25,95 | 25,99 | 25,95 | 25,95 | 0 |
| 14.03.24 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 13.03.24 | 25,97 | 25,98 | 25,95 | 25,95 | 0 |
| 12.03.24 | 25,92 | 25,95 | 25,92 | 25,95 | 0 |
| 11.03.24 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 08.03.24 | 25,86 | 25,92 | 25,83 | 25,92 | 0 |
| 07.03.24 | 25,75 | 25,85 | 25,75 | 25,81 | 0 |
| 06.03.24 | 25,71 | 25,75 | 25,71 | 25,75 | 0 |
| 05.03.24 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 04.03.24 | 25,70 | 25,76 | 25,70 | 25,71 | 0 |
| 01.03.24 | 25,75 | 25,75 | 25,70 | 25,70 | 0 |
| 29.02.24 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 28.02.24 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 27.02.24 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 26.02.24 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 23.02.24 | 25,78 | 25,79 | 25,44 | 25,44 | 0 |
| 22.02.24 | 25,35 | 25,40 | 25,35 | 25,40 | 0 |
| 21.02.24 | 25,34 | 25,35 | 25,21 | 25,35 | 0 |
| 20.02.24 | 25,41 | 25,41 | 25,35 | 25,39 | 0 |
| 19.02.24 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 16.02.24 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 15.02.24 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
