iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 60,30 | 60,30 | 59,84 | 59,84 | 308 |
| 22.03.24 | 60,13 | 60,13 | 60,13 | 60,13 | 0 |
| 21.03.24 | 59,25 | 60,13 | 59,25 | 60,13 | 0 |
| 20.03.24 | 58,76 | 59,27 | 58,76 | 59,25 | 160 |
| 19.03.24 | 58,60 | 58,76 | 58,47 | 58,72 | 0 |
| 18.03.24 | 58,63 | 58,63 | 58,56 | 58,63 | 0 |
| 15.03.24 | 58,39 | 58,63 | 58,39 | 58,63 | 0 |
| 14.03.24 | 58,50 | 58,57 | 58,39 | 58,39 | 0 |
| 13.03.24 | 58,40 | 58,50 | 58,22 | 58,50 | 0 |
| 12.03.24 | 58,10 | 58,40 | 58,10 | 58,40 | 0 |
| 11.03.24 | 58,34 | 58,34 | 58,05 | 58,05 | 241 |
| 08.03.24 | 58,30 | 58,61 | 58,30 | 58,34 | 1 |
| 07.03.24 | 58,15 | 58,47 | 58,08 | 58,17 | 0 |
| 06.03.24 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 05.03.24 | 57,88 | 58,15 | 57,88 | 58,15 | 0 |
| 04.03.24 | 57,80 | 57,98 | 57,55 | 57,88 | 1 |
| 01.03.24 | 57,62 | 57,80 | 57,62 | 57,80 | 0 |
| 29.02.24 | 57,61 | 57,80 | 57,44 | 57,44 | 0 |
| 28.02.24 | 57,53 | 57,58 | 57,42 | 57,42 | 0 |
| 27.02.24 | 57,41 | 57,53 | 57,30 | 57,53 | 0 |
| 26.02.24 | 57,67 | 57,67 | 57,38 | 57,45 | 0 |
| 23.02.24 | 57,67 | 57,67 | 57,58 | 57,67 | 0 |
| 22.02.24 | 57,67 | 57,67 | 57,51 | 57,67 | 0 |
| 21.02.24 | 57,65 | 57,67 | 57,45 | 57,67 | 0 |
| 20.02.24 | 57,62 | 57,68 | 57,62 | 57,68 | 0 |
