iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN: 263529 / ISIN: DE0002635299Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.05 | - | - | - | 25,33 | 0 |
| 11.10.05 | - | - | - | 25,27 | 0 |
| 10.10.05 | - | - | - | 25,27 | 0 |
| 07.10.05 | - | - | - | 25,27 | 0 |
| 06.10.05 | - | - | - | 25,66 | 0 |
| 05.10.05 | - | - | - | 25,84 | 0 |
| 04.10.05 | - | - | - | 25,82 | 0 |
| 03.10.05 | - | - | - | 25,82 | 0 |
| 30.09.05 | - | - | - | 25,61 | 0 |
| 29.09.05 | - | - | - | 25,55 | 0 |
| 28.09.05 | - | - | - | 25,65 | 0 |
| 27.09.05 | - | - | - | 25,41 | 0 |
| 26.09.05 | - | - | - | 25,29 | 0 |
| 23.09.05 | - | - | - | 25,31 | 0 |
| 22.09.05 | - | - | - | 25,36 | 0 |
| 21.09.05 | - | - | - | 25,40 | 0 |
| 20.09.05 | - | - | - | 25,32 | 0 |
| 19.09.05 | - | - | - | 25,32 | 0 |
| 16.09.05 | - | - | - | 25,22 | 0 |
| 15.09.05 | - | - | - | 25,22 | 0 |
| 14.09.05 | - | - | - | 25,06 | 0 |
| 13.09.05 | - | - | - | 25,35 | 0 |
| 12.09.05 | - | - | - | 25,41 | 0 |
| 09.09.05 | - | - | - | 25,06 | 0 |
| 08.09.05 | - | - | - | 25,15 | 0 |
