iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN: 263529 / ISIN: DE0002635299Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.05 | - | - | - | 26,00 | 0 |
| 15.11.05 | - | - | - | 25,93 | 0 |
| 14.11.05 | - | - | - | 26,05 | 0 |
| 11.11.05 | - | - | - | 25,84 | 0 |
| 10.11.05 | - | - | - | 25,77 | 0 |
| 09.11.05 | - | - | - | 25,75 | 0 |
| 08.11.05 | - | - | - | 25,75 | 0 |
| 07.11.05 | - | - | - | 25,53 | 0 |
| 04.11.05 | - | - | - | 25,58 | 0 |
| 03.11.05 | - | - | - | 25,31 | 0 |
| 02.11.05 | - | - | - | 25,12 | 0 |
| 01.11.05 | - | - | - | 25,13 | 0 |
| 31.10.05 | - | - | - | 24,58 | 0 |
| 28.10.05 | - | - | - | 24,54 | 0 |
| 27.10.05 | - | - | - | 24,77 | 0 |
| 26.10.05 | - | - | - | 24,72 | 0 |
| 25.10.05 | - | - | - | 24,67 | 0 |
| 24.10.05 | - | - | - | 24,49 | 0 |
| 21.10.05 | - | - | - | 24,49 | 0 |
| 20.10.05 | - | - | - | 24,79 | 0 |
| 19.10.05 | - | - | - | 24,79 | 0 |
| 18.10.05 | - | - | - | 24,98 | 0 |
| 17.10.05 | - | - | - | 25,51 | 0 |
| 14.10.05 | - | - | - | 24,74 | 0 |
| 13.10.05 | - | - | - | 25,24 | 0 |
