iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN: 263529 / ISIN: DE0002635299Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.05 | - | - | - | 27,25 | 0 |
| 20.12.05 | - | - | - | 27,25 | 0 |
| 19.12.05 | - | - | - | 27,03 | 0 |
| 16.12.05 | - | - | - | 26,94 | 0 |
| 15.12.05 | - | - | - | 27,03 | 0 |
| 14.12.05 | - | - | - | 26,98 | 0 |
| 13.12.05 | - | - | - | 26,98 | 0 |
| 12.12.05 | - | - | - | 26,98 | 0 |
| 09.12.05 | - | - | - | 26,90 | 0 |
| 08.12.05 | - | - | - | 26,93 | 0 |
| 07.12.05 | - | - | - | 27,00 | 0 |
| 06.12.05 | - | - | - | 26,91 | 0 |
| 05.12.05 | - | - | - | 26,78 | 0 |
| 02.12.05 | - | - | - | 26,61 | 0 |
| 01.12.05 | - | - | - | 26,40 | 0 |
| 30.11.05 | - | - | - | 26,21 | 0 |
| 29.11.05 | - | - | - | 26,21 | 0 |
| 28.11.05 | - | - | - | 26,30 | 0 |
| 25.11.05 | - | - | - | 26,39 | 0 |
| 24.11.05 | - | - | - | 26,39 | 0 |
| 23.11.05 | - | - | - | 26,39 | 0 |
| 22.11.05 | - | - | - | 26,02 | 0 |
| 21.11.05 | - | - | - | 25,80 | 0 |
| 18.11.05 | - | - | - | 25,80 | 0 |
| 17.11.05 | - | - | - | 25,79 | 0 |
