iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN: 263529 / ISIN: DE0002635299Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.06 | - | - | - | 27,47 | 0 |
| 24.01.06 | - | - | - | 27,47 | 0 |
| 23.01.06 | - | - | - | 27,72 | 0 |
| 20.01.06 | - | - | - | 27,72 | 0 |
| 19.01.06 | - | - | - | 27,72 | 0 |
| 18.01.06 | - | - | - | 27,43 | 0 |
| 17.01.06 | - | - | - | 27,54 | 0 |
| 16.01.06 | - | - | - | 27,63 | 0 |
| 13.01.06 | - | - | - | 27,54 | 0 |
| 12.01.06 | - | - | - | 27,54 | 0 |
| 11.01.06 | - | - | - | 27,54 | 0 |
| 10.01.06 | - | - | - | 27,54 | 0 |
| 09.01.06 | - | - | - | 27,56 | 0 |
| 06.01.06 | - | - | - | 27,56 | 0 |
| 05.01.06 | - | - | - | 27,56 | 0 |
| 04.01.06 | - | - | - | 27,75 | 0 |
| 03.01.06 | - | - | - | 27,61 | 0 |
| 02.01.06 | - | - | - | 27,45 | 0 |
| 30.12.05 | - | - | - | 27,45 | 0 |
| 29.12.05 | - | - | - | 27,48 | 0 |
| 28.12.05 | - | - | - | 27,36 | 0 |
| 27.12.05 | - | - | - | 27,36 | 0 |
| 26.12.05 | - | - | - | 27,25 | 0 |
| 23.12.05 | - | - | - | 27,25 | 0 |
| 22.12.05 | - | - | - | 27,25 | 0 |
