KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.06 | 58,13 | 58,40 | 58,13 | 58,20 | 100 |
| 03.07.06 | 58,10 | 58,13 | 58,10 | 58,13 | 68 |
| 30.06.06 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 29.06.06 | 58,05 | 58,10 | 58,05 | 58,10 | 68 |
| 28.06.06 | 57,85 | 57,90 | 57,85 | 57,90 | 174 |
| 27.06.06 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 26.06.06 | 57,95 | 57,95 | 57,85 | 57,85 | 174 |
| 23.06.06 | 57,88 | 57,88 | 57,85 | 57,85 | 0 |
| 22.06.06 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 21.06.06 | 57,90 | 57,90 | 57,88 | 57,88 | 0 |
| 20.06.06 | 57,78 | 57,90 | 57,78 | 57,90 | 0 |
| 19.06.06 | 57,85 | 57,90 | 57,78 | 57,78 | 41 |
| 16.06.06 | 58,00 | 58,00 | 57,85 | 57,85 | 0 |
| 15.06.06 | 57,80 | 57,95 | 57,80 | 58,03 | 400 |
| 14.06.06 | 57,75 | 58,00 | 57,75 | 57,75 | 3606 |
| 13.06.06 | 58,10 | 58,10 | 57,75 | 57,75 | 800 |
| 12.06.06 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 09.06.06 | 58,10 | 58,20 | 58,10 | 58,10 | 90 |
| 08.06.06 | 58,05 | 58,05 | 58,05 | 58,10 | 0 |
| 07.06.06 | 58,10 | 58,15 | 58,00 | 58,05 | 190 |
| 06.06.06 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 05.06.06 | 58,19 | 58,19 | 58,10 | 58,10 | 0 |
| 02.06.06 | 57,88 | 58,20 | 57,88 | 58,20 | 0 |
| 01.06.06 | 57,80 | 57,88 | 57,80 | 57,88 | 0 |
| 31.05.06 | 58,20 | 58,20 | 57,80 | 57,80 | 0 |
