DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.06 | - | - | - | 58,55 | 0 |
| 03.07.06 | - | - | - | 58,64 | 0 |
| 30.06.06 | - | - | - | 58,36 | 0 |
| 29.06.06 | - | - | - | 57,80 | 0 |
| 28.06.06 | - | - | - | 56,83 | 0 |
| 27.06.06 | - | - | - | 56,78 | 0 |
| 26.06.06 | - | - | - | 57,25 | 0 |
| 23.06.06 | - | - | - | 57,25 | 0 |
| 22.06.06 | - | - | - | 56,90 | 0 |
| 21.06.06 | - | - | - | 57,13 | 0 |
| 20.06.06 | - | - | - | 57,01 | 0 |
| 19.06.06 | - | - | - | 56,63 | 0 |
| 16.06.06 | - | - | - | 56,17 | 0 |
| 15.06.06 | - | - | - | 56,29 | 0 |
| 14.06.06 | - | - | - | 55,45 | 0 |
| 13.06.06 | - | - | - | 56,04 | 0 |
| 12.06.06 | - | - | - | 57,37 | 0 |
| 09.06.06 | - | - | - | 57,37 | 0 |
| 08.06.06 | - | - | - | 57,34 | 0 |
| 07.06.06 | - | - | - | 58,19 | 0 |
| 06.06.06 | - | - | - | 57,76 | 0 |
| 05.06.06 | - | - | - | 58,48 | 0 |
| 02.06.06 | - | - | - | 58,47 | 0 |
| 01.06.06 | - | - | - | 58,83 | 0 |
| 31.05.06 | - | - | - | 58,85 | 0 |
