HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.06 | 25,06 | 25,18 | 25,06 | 25,18 | 0 |
| 15.06.06 | 25,05 | 25,06 | 25,05 | 25,06 | 0 |
| 14.06.06 | 25,15 | 25,15 | 25,05 | 25,05 | 0 |
| 13.06.06 | 25,11 | 25,15 | 25,11 | 25,15 | 0 |
| 12.06.06 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 09.06.06 | 25,17 | 25,17 | 25,09 | 25,09 | 0 |
| 08.06.06 | 25,08 | 25,08 | 25,08 | 25,17 | 0 |
| 07.06.06 | 25,06 | 25,08 | 25,06 | 25,08 | 0 |
| 06.06.06 | 25,02 | 25,06 | 25,02 | 25,06 | 0 |
| 05.06.06 | 25,14 | 25,14 | 25,02 | 25,02 | 0 |
| 02.06.06 | 25,07 | 25,14 | 25,07 | 25,14 | 0 |
| 01.06.06 | 25,05 | 25,07 | 25,05 | 25,07 | 0 |
| 31.05.06 | 25,06 | 25,06 | 25,05 | 25,05 | 0 |
| 30.05.06 | 25,09 | 25,09 | 25,06 | 25,06 | 0 |
| 29.05.06 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 26.05.06 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 25.05.06 | 25,16 | 25,16 | 25,12 | 25,12 | 0 |
| 24.05.06 | 25,05 | 25,16 | 25,05 | 25,16 | 0 |
| 23.05.06 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 22.05.06 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 19.05.06 | 25,14 | 25,14 | 25,05 | 25,05 | 0 |
| 18.05.06 | - | - | - | 25,14 | 0 |
| 17.05.06 | 25,06 | 25,06 | 24,98 | 24,98 | 0 |
| 16.05.06 | 25,09 | 25,09 | 25,06 | 25,06 | 0 |
| 15.05.06 | 24,94 | 24,94 | 24,94 | 25,09 | 0 |
