SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.06 | 28,07 | 28,10 | 28,07 | 28,10 | 0 |
| 23.06.06 | 28,04 | 28,07 | 28,04 | 28,07 | 0 |
| 22.06.06 | 28,14 | 28,14 | 28,04 | 28,04 | 0 |
| 21.06.06 | 28,05 | 28,14 | 28,05 | 28,14 | 0 |
| 20.06.06 | 28,18 | 28,18 | 28,05 | 28,05 | 0 |
| 19.06.06 | 28,17 | 28,18 | 28,17 | 28,18 | 0 |
| 16.06.06 | 28,08 | 28,17 | 28,08 | 28,17 | 0 |
| 15.06.06 | 28,09 | 28,09 | 28,08 | 28,08 | 0 |
| 14.06.06 | 28,26 | 28,26 | 28,09 | 28,09 | 0 |
| 13.06.06 | 28,20 | 28,31 | 28,20 | 28,31 | 0 |
| 12.06.06 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 09.06.06 | 28,19 | 28,19 | 28,08 | 28,08 | 0 |
| 08.06.06 | 28,07 | 28,07 | 28,07 | 28,19 | 0 |
| 07.06.06 | 28,13 | 28,13 | 28,07 | 28,07 | 0 |
| 06.06.06 | 28,17 | 28,17 | 28,13 | 28,13 | 0 |
| 05.06.06 | 28,24 | 28,24 | 28,17 | 28,17 | 0 |
| 02.06.06 | 28,17 | 28,24 | 28,17 | 28,24 | 0 |
| 01.06.06 | 28,07 | 28,17 | 28,07 | 28,17 | 0 |
| 31.05.06 | 28,12 | 28,12 | 28,07 | 28,07 | 0 |
| 30.05.06 | 27,96 | 28,12 | 27,96 | 28,12 | 342 |
| 29.05.06 | 28,05 | 28,27 | 28,05 | 28,27 | 0 |
| 26.05.06 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 25.05.06 | 27,95 | 28,06 | 27,95 | 28,06 | 0 |
| 24.05.06 | 27,95 | 27,95 | 27,95 | 27,95 | 1 |
| 23.05.06 | 27,83 | 28,22 | 27,83 | 28,22 | 3 |
