Schroder ISF EURO Equity C Acc
WKN: 933366 / ISIN: LU0106235459Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.06 | 24,92 | 24,92 | 24,61 | 24,61 | 0 |
| 01.06.06 | 24,78 | 24,78 | 24,75 | 24,75 | 0 |
| 31.05.06 | 24,35 | 24,46 | 24,35 | 24,46 | 0 |
| 30.05.06 | 24,82 | 24,82 | 24,35 | 24,35 | 0 |
| 29.05.06 | 24,75 | 24,75 | 24,71 | 24,71 | 0 |
| 26.05.06 | 24,65 | 24,75 | 24,65 | 24,75 | 0 |
| 25.05.06 | 24,08 | 24,65 | 24,08 | 24,65 | 0 |
| 24.05.06 | 24,42 | 24,42 | 24,08 | 24,08 | 0 |
| 23.05.06 | 24,37 | 24,44 | 24,37 | 24,44 | 0 |
| 22.05.06 | 24,78 | 24,78 | 24,54 | 24,54 | 0 |
| 19.05.06 | 24,88 | 24,95 | 24,88 | 24,95 | 0 |
| 18.05.06 | 25,06 | 25,06 | 24,94 | 24,94 | 0 |
| 17.05.06 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 16.05.06 | 25,58 | 25,63 | 25,58 | 25,63 | 0 |
| 15.05.06 | 25,80 | 25,80 | 25,80 | 25,58 | 0 |
| 12.05.06 | 26,13 | 26,13 | 25,74 | 25,74 | 0 |
| 11.05.06 | 26,52 | 26,52 | 26,13 | 26,13 | 0 |
| 10.05.06 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 09.05.06 | 26,56 | 26,56 | 26,53 | 26,53 | 0 |
| 08.05.06 | 26,55 | 26,56 | 26,55 | 26,56 | 0 |
| 05.05.06 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 04.05.06 | 26,07 | 26,33 | 26,07 | 26,33 | 0 |
| 03.05.06 | 26,19 | 26,19 | 26,07 | 26,07 | 0 |
| 02.05.06 | 26,44 | 26,44 | 26,19 | 26,19 | 0 |
| 28.04.06 | 26,23 | 26,23 | 26,01 | 26,01 | 0 |
