Deka-bAV Fonds
WKN: 978622 / ISIN: DE0009786228Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.06 | 28,96 | 29,06 | 28,96 | 29,06 | 0 |
| 05.07.06 | 28,85 | 28,96 | 28,85 | 28,96 | 0 |
| 04.07.06 | 28,91 | 28,91 | 28,85 | 28,85 | 0 |
| 03.07.06 | 28,69 | 28,91 | 28,69 | 28,91 | 0 |
| 30.06.06 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 29.06.06 | 28,42 | 28,42 | 28,24 | 28,24 | 0 |
| 28.06.06 | 28,39 | 28,42 | 28,39 | 28,42 | 0 |
| 27.06.06 | 28,45 | 28,45 | 28,39 | 28,39 | 0 |
| 26.06.06 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 23.06.06 | 28,23 | 28,45 | 28,23 | 28,45 | 0 |
| 22.06.06 | 28,07 | 28,07 | 28,05 | 28,05 | 0 |
| 21.06.06 | 28,26 | 28,26 | 28,07 | 28,07 | 0 |
| 20.06.06 | 28,12 | 28,28 | 28,12 | 28,28 | 0 |
| 19.06.06 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 16.06.06 | 27,50 | 27,51 | 27,50 | 27,51 | 0 |
| 15.06.06 | 27,62 | 27,62 | 27,50 | 27,50 | 0 |
| 14.06.06 | 27,83 | 27,83 | 27,62 | 27,62 | 0 |
| 13.06.06 | 28,23 | 28,23 | 28,17 | 28,17 | 0 |
| 12.06.06 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 09.06.06 | 28,13 | 28,13 | 27,93 | 27,93 | 0 |
| 08.06.06 | 28,43 | 28,43 | 28,43 | 28,22 | 0 |
| 07.06.06 | 28,53 | 28,53 | 28,43 | 28,43 | 0 |
| 06.06.06 | 29,13 | 29,13 | 28,53 | 28,53 | 0 |
| 05.06.06 | 28,91 | 29,13 | 28,91 | 29,13 | 0 |
| 02.06.06 | 28,59 | 28,79 | 28,59 | 28,79 | 0 |
