DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.06 | 12.401 | 12.401 | 12.377 | 12.377 | 0 |
| 19.07.06 | 12.395 | 12.401 | 12.395 | 12.401 | 0 |
| 18.07.06 | 12.375 | 12.395 | 12.375 | 12.395 | 0 |
| 17.07.06 | 12.373 | 12.403 | 12.373 | 12.403 | 0 |
| 14.07.06 | 12.371 | 12.373 | 12.371 | 12.373 | 0 |
| 13.07.06 | 12.371 | 12.371 | 12.371 | 12.371 | 0 |
| 12.07.06 | 12.369 | 12.399 | 12.369 | 12.399 | 0 |
| 11.07.06 | 12.368 | 12.369 | 12.368 | 12.369 | 0 |
| 10.07.06 | 12.367 | 12.368 | 12.367 | 12.368 | 0 |
| 07.07.06 | 12.363 | 12.366 | 12.363 | 12.366 | 0 |
| 06.07.06 | 12.363 | 12.363 | 12.363 | 12.363 | 0 |
| 05.07.06 | 12.361 | 12.362 | 12.361 | 12.362 | 0 |
| 04.07.06 | 12.361 | 12.361 | 12.361 | 12.361 | 0 |
| 03.07.06 | 12.359 | 12.361 | 12.359 | 12.361 | 0 |
| 30.06.06 | 12.356 | 12.359 | 12.356 | 12.359 | 0 |
| 29.06.06 | 12.386 | 12.386 | 12.356 | 12.356 | 0 |
| 28.06.06 | 12.385 | 12.386 | 12.385 | 12.386 | 0 |
| 27.06.06 | 12.354 | 12.385 | 12.354 | 12.385 | 0 |
| 26.06.06 | 12.381 | 12.381 | 12.350 | 12.350 | 0 |
| 23.06.06 | 12.350 | 12.381 | 12.350 | 12.381 | 0 |
| 22.06.06 | 12.350 | 12.350 | 12.350 | 12.350 | 0 |
| 21.06.06 | 12.349 | 12.350 | 12.349 | 12.350 | 0 |
| 20.06.06 | 12.347 | 12.349 | 12.347 | 12.349 | 0 |
| 19.06.06 | 12.374 | 12.374 | 12.347 | 12.347 | 0 |
| 16.06.06 | 12.374 | 12.374 | 12.374 | 12.374 | 0 |
