KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.06 | 58,70 | 58,75 | 58,63 | 58,63 | 60 |
| 07.08.06 | 59,00 | 59,00 | 58,70 | 58,70 | 18 |
| 04.08.06 | 58,65 | 58,90 | 58,65 | 58,70 | 17 |
| 03.08.06 | 58,75 | 58,75 | 58,65 | 58,65 | 0 |
| 02.08.06 | 58,95 | 59,15 | 58,75 | 58,75 | 215 |
| 01.08.06 | 59,00 | 59,05 | 58,90 | 59,05 | 222 |
| 31.07.06 | 59,23 | 59,23 | 58,93 | 58,93 | 0 |
| 28.07.06 | 59,10 | 59,49 | 59,10 | 59,23 | 335 |
| 27.07.06 | 59,08 | 59,10 | 59,08 | 59,10 | 0 |
| 26.07.06 | 59,20 | 59,20 | 59,00 | 59,08 | 617 |
| 25.07.06 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 24.07.06 | 59,00 | 59,25 | 59,00 | 59,25 | 540 |
| 21.07.06 | 58,95 | 59,00 | 58,95 | 59,00 | 0 |
| 20.07.06 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 19.07.06 | 58,90 | 58,95 | 58,90 | 58,95 | 0 |
| 18.07.06 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 17.07.06 | 59,20 | 59,20 | 58,90 | 58,90 | 112 |
| 14.07.06 | 58,70 | 59,70 | 58,40 | 59,15 | 196 |
| 13.07.06 | 58,75 | 58,75 | 58,63 | 58,63 | 1000 |
| 12.07.06 | 58,40 | 58,55 | 58,40 | 58,55 | 85 |
| 11.07.06 | 58,20 | 58,45 | 58,20 | 58,35 | 250 |
| 10.07.06 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 07.07.06 | 58,13 | 58,18 | 58,13 | 58,18 | 0 |
| 06.07.06 | 58,25 | 58,38 | 58,00 | 58,13 | 173 |
| 05.07.06 | 58,20 | 58,38 | 58,20 | 58,25 | 10 |
