SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.06 | 28,22 | 28,22 | 28,21 | 28,21 | 0 |
| 28.07.06 | 28,11 | 28,22 | 28,11 | 28,22 | 0 |
| 27.07.06 | 28,20 | 28,20 | 28,11 | 28,11 | 0 |
| 26.07.06 | 28,07 | 28,20 | 28,07 | 28,20 | 0 |
| 25.07.06 | 28,15 | 28,15 | 28,07 | 28,07 | 0 |
| 24.07.06 | 28,13 | 28,15 | 28,13 | 28,15 | 0 |
| 21.07.06 | 28,05 | 28,13 | 28,05 | 28,13 | 0 |
| 20.07.06 | 28,22 | 28,22 | 28,05 | 28,05 | 0 |
| 19.07.06 | 28,06 | 28,22 | 28,06 | 28,22 | 0 |
| 18.07.06 | 28,12 | 28,12 | 28,06 | 28,06 | 0 |
| 17.07.06 | 28,07 | 28,12 | 28,07 | 28,12 | 0 |
| 14.07.06 | 27,97 | 28,07 | 27,97 | 28,07 | 0 |
| 13.07.06 | 28,00 | 28,00 | 27,97 | 27,97 | 0 |
| 12.07.06 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 11.07.06 | 27,94 | 28,00 | 27,94 | 28,00 | 0 |
| 10.07.06 | 28,01 | 28,01 | 27,94 | 27,94 | 0 |
| 07.07.06 | 27,97 | 28,01 | 27,97 | 28,01 | 0 |
| 06.07.06 | 28,10 | 28,10 | 27,97 | 27,97 | 0 |
| 05.07.06 | 28,00 | 28,15 | 28,00 | 28,15 | 0 |
| 04.07.06 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 03.07.06 | 28,07 | 28,07 | 28,00 | 28,00 | 0 |
| 30.06.06 | 28,10 | 28,10 | 28,07 | 28,07 | 0 |
| 29.06.06 | 28,02 | 28,10 | 28,02 | 28,10 | 0 |
| 28.06.06 | 28,08 | 28,08 | 28,02 | 28,02 | 0 |
| 27.06.06 | 28,10 | 28,10 | 28,08 | 28,08 | 0 |
