JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.06 | 135,04 | 135,60 | 135,04 | 135,60 | 0 |
| 05.07.06 | 135,72 | 135,72 | 135,04 | 135,04 | 0 |
| 04.07.06 | 135,31 | 135,72 | 135,31 | 135,72 | 0 |
| 03.07.06 | 134,88 | 135,31 | 134,88 | 135,31 | 0 |
| 30.06.06 | 134,86 | 134,88 | 134,86 | 134,88 | 0 |
| 29.06.06 | 134,52 | 134,86 | 134,52 | 134,86 | 0 |
| 28.06.06 | 134,58 | 134,58 | 134,52 | 134,52 | 0 |
| 27.06.06 | 134,47 | 134,58 | 134,47 | 134,58 | 0 |
| 26.06.06 | 134,43 | 134,47 | 134,43 | 134,47 | 0 |
| 23.06.06 | 134,70 | 134,70 | 134,43 | 134,43 | 0 |
| 22.06.06 | 134,77 | 134,77 | 134,70 | 134,70 | 0 |
| 21.06.06 | 135,31 | 135,31 | 134,77 | 134,77 | 0 |
| 20.06.06 | 135,10 | 135,31 | 135,10 | 135,31 | 0 |
| 19.06.06 | 135,68 | 135,68 | 135,10 | 135,10 | 0 |
| 16.06.06 | 135,53 | 135,68 | 135,53 | 135,68 | 0 |
| 15.06.06 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 14.06.06 | 137,34 | 137,34 | 136,28 | 136,28 | 0 |
| 13.06.06 | 136,78 | 137,34 | 136,78 | 137,34 | 0 |
| 12.06.06 | 137,19 | 137,19 | 137,19 | 137,19 | 0 |
| 09.06.06 | 137,80 | 137,80 | 137,19 | 137,19 | 0 |
| 08.06.06 | 136,92 | 136,92 | 136,92 | 137,84 | 0 |
| 07.06.06 | 136,39 | 136,92 | 136,39 | 136,92 | 0 |
| 06.06.06 | 137,28 | 137,28 | 136,39 | 136,39 | 0 |
| 05.06.06 | 137,67 | 137,67 | 137,28 | 137,28 | 0 |
| 02.06.06 | 136,74 | 137,67 | 136,74 | 137,67 | 0 |
