LOYS Philosophie Bruns B
WKN: A0H08U / ISIN: DE000A0H08U6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 295,12 | 295,12 | 295,12 | 295,12 | 0 |
| 24.04.24 | 296,29 | 296,34 | 295,12 | 295,12 | 0 |
| 23.04.24 | 290,76 | 295,12 | 290,76 | 295,12 | 0 |
| 22.04.24 | 290,34 | 290,76 | 290,32 | 290,76 | 0 |
| 19.04.24 | 289,88 | 290,05 | 289,88 | 290,05 | 0 |
| 18.04.24 | 290,05 | 290,05 | 290,05 | 290,05 | 0 |
| 17.04.24 | 294,76 | 294,94 | 294,76 | 294,94 | 0 |
| 16.04.24 | 299,08 | 299,08 | 298,95 | 299,06 | 0 |
| 15.04.24 | 300,79 | 301,75 | 300,79 | 301,75 | 0 |
| 12.04.24 | 301,42 | 302,57 | 301,42 | 302,05 | 0 |
| 11.04.24 | 295,73 | 295,73 | 295,73 | 295,73 | 0 |
| 10.04.24 | 295,76 | 295,76 | 294,55 | 294,55 | 0 |
| 09.04.24 | 294,24 | 294,24 | 294,24 | 294,24 | 0 |
| 08.04.24 | 295,20 | 295,97 | 294,24 | 294,24 | 0 |
| 05.04.24 | 294,15 | 294,15 | 294,15 | 294,15 | 0 |
| 04.04.24 | 294,17 | 294,17 | 294,15 | 294,15 | 0 |
| 03.04.24 | 295,39 | 295,39 | 294,94 | 294,94 | 0 |
| 02.04.24 | 295,39 | 295,39 | 295,39 | 295,39 | 0 |
| 28.03.24 | 292,36 | 294,47 | 292,36 | 294,47 | 0 |
| 27.03.24 | 291,05 | 291,56 | 291,05 | 291,56 | 0 |
| 26.03.24 | 291,19 | 291,33 | 291,17 | 291,33 | 0 |
| 25.03.24 | 291,33 | 291,33 | 291,33 | 291,33 | 0 |
| 22.03.24 | 290,32 | 290,32 | 290,32 | 290,32 | 0 |
| 21.03.24 | 288,35 | 290,12 | 288,35 | 290,12 | 0 |
| 20.03.24 | 288,41 | 289,24 | 288,21 | 288,21 | 0 |
