Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 30.04.24 | 32,59 | 32,72 | 32,59 | 32,59 | 0 |
| 29.04.24 | 32,39 | 32,64 | 32,39 | 32,59 | 0 |
| 26.04.24 | 32,24 | 32,39 | 32,22 | 32,39 | 0 |
| 25.04.24 | 31,88 | 32,01 | 31,88 | 32,01 | 0 |
| 24.04.24 | 31,97 | 32,20 | 31,88 | 31,88 | 0 |
| 23.04.24 | 31,48 | 31,77 | 31,48 | 31,77 | 0 |
| 22.04.24 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 19.04.24 | 31,43 | 31,48 | 31,22 | 31,48 | 0 |
| 18.04.24 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 17.04.24 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 16.04.24 | 32,02 | 32,02 | 31,68 | 31,68 | 0 |
| 15.04.24 | 32,46 | 32,46 | 32,40 | 32,43 | 0 |
| 12.04.24 | 32,38 | 32,46 | 32,38 | 32,46 | 0 |
| 11.04.24 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 10.04.24 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 09.04.24 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 08.04.24 | 32,21 | 32,22 | 32,21 | 32,21 | 0 |
| 05.04.24 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 04.04.24 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 03.04.24 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 02.04.24 | 32,22 | 32,22 | 32,21 | 32,21 | 0 |
| 28.03.24 | 31,79 | 32,06 | 31,79 | 31,96 | 0 |
| 27.03.24 | 31,67 | 31,74 | 31,67 | 31,68 | 0 |
| 26.03.24 | 31,67 | 31,74 | 31,67 | 31,67 | 0 |
