JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
| 23.04.24 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 22.04.24 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
| 19.04.24 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 18.04.24 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 17.04.24 | 45,39 | 45,39 | 45,39 | 45,39 | 0 |
| 16.04.24 | 45,65 | 45,65 | 45,65 | 45,65 | 0 |
| 15.04.24 | 46,39 | 46,39 | 46,39 | 46,39 | 0 |
| 12.04.24 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 11.04.24 | 46,38 | 46,38 | 46,38 | 46,38 | 0 |
| 10.04.24 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 09.04.24 | 46,39 | 46,39 | 46,39 | 46,39 | 0 |
| 08.04.24 | 46,21 | 46,21 | 46,21 | 46,21 | 0 |
| 05.04.24 | 45,73 | 45,73 | 45,73 | 45,73 | 0 |
| 04.04.24 | 46,42 | 46,42 | 46,42 | 46,42 | 0 |
| 03.04.24 | 46,29 | 46,29 | 46,29 | 46,29 | 0 |
| 02.04.24 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 28.03.24 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 27.03.24 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 26.03.24 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 25.03.24 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 22.03.24 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 21.03.24 | 46,15 | 46,15 | 46,15 | 46,15 | 0 |
| 20.03.24 | 45,51 | 45,99 | 45,51 | 45,99 | 20 |
| 19.03.24 | 45,43 | 45,43 | 45,43 | 45,43 | 0 |
