iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 52,55 | 52,55 | 52,40 | 52,40 | 0 |
| 24.04.24 | 52,55 | 52,79 | 52,55 | 52,55 | 0 |
| 23.04.24 | 52,03 | 52,55 | 52,03 | 52,55 | 0 |
| 22.04.24 | 51,59 | 51,94 | 51,59 | 51,94 | 0 |
| 19.04.24 | 51,42 | 51,59 | 51,38 | 51,59 | 0 |
| 18.04.24 | 51,59 | 51,59 | 51,59 | 51,59 | 0 |
| 17.04.24 | 51,59 | 51,59 | 51,59 | 51,59 | 0 |
| 16.04.24 | 51,79 | 51,86 | 51,62 | 51,62 | 0 |
| 15.04.24 | 52,34 | 52,43 | 52,34 | 52,34 | 0 |
| 12.04.24 | 52,14 | 52,52 | 52,14 | 52,34 | 0 |
| 11.04.24 | 51,91 | 51,91 | 51,91 | 51,91 | 0 |
| 10.04.24 | 52,11 | 52,13 | 51,91 | 51,91 | 0 |
| 09.04.24 | 52,11 | 52,11 | 52,11 | 52,11 | 0 |
| 08.04.24 | 52,05 | 52,41 | 52,05 | 52,11 | 0 |
| 05.04.24 | 52,16 | 52,16 | 52,05 | 52,05 | 0 |
| 04.04.24 | 52,51 | 52,60 | 52,51 | 52,60 | 0 |
| 03.04.24 | 52,74 | 52,74 | 52,51 | 52,51 | 0 |
| 02.04.24 | 52,95 | 53,01 | 52,95 | 53,01 | 0 |
| 28.03.24 | 52,55 | 52,91 | 52,55 | 52,89 | 0 |
| 27.03.24 | 52,53 | 52,78 | 52,53 | 52,55 | 0 |
| 26.03.24 | 52,53 | 52,67 | 52,53 | 52,53 | 0 |
| 25.03.24 | 52,53 | 52,53 | 52,53 | 52,53 | 0 |
| 22.03.24 | 52,53 | 52,53 | 52,53 | 52,53 | 0 |
| 21.03.24 | 52,41 | 52,53 | 52,34 | 52,53 | 0 |
| 20.03.24 | 52,25 | 52,25 | 52,07 | 52,18 | 0 |
