iShares STOXX Europe 50 UCITS ETF (DE)
WKN: 593394 / ISIN: DE0005933949Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 43,95 | 43,95 | 43,80 | 43,80 | 0 |
| 24.04.24 | 44,16 | 44,24 | 43,98 | 43,98 | 0 |
| 23.04.24 | 43,67 | 44,05 | 43,67 | 44,05 | 0 |
| 22.04.24 | 43,34 | 43,43 | 43,34 | 43,43 | 0 |
| 19.04.24 | 42,86 | 43,17 | 42,86 | 43,17 | 0 |
| 18.04.24 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
| 17.04.24 | 43,00 | 43,16 | 43,00 | 43,16 | 0 |
| 16.04.24 | 43,17 | 43,23 | 43,17 | 43,23 | 0 |
| 15.04.24 | 43,91 | 43,91 | 43,85 | 43,85 | 0 |
| 12.04.24 | 43,78 | 44,01 | 43,78 | 43,91 | 0 |
| 11.04.24 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
| 10.04.24 | 43,64 | 43,66 | 43,35 | 43,35 | 0 |
| 09.04.24 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 08.04.24 | 43,44 | 43,73 | 43,44 | 43,64 | 0 |
| 05.04.24 | 43,38 | 43,44 | 43,38 | 43,44 | 0 |
| 04.04.24 | 43,86 | 43,87 | 43,86 | 43,87 | 0 |
| 03.04.24 | 43,91 | 43,91 | 43,86 | 43,86 | 0 |
| 02.04.24 | 44,22 | 44,29 | 44,22 | 44,29 | 0 |
| 28.03.24 | 43,92 | 44,15 | 43,92 | 44,15 | 0 |
| 27.03.24 | 43,74 | 43,92 | 43,74 | 43,92 | 0 |
| 26.03.24 | 43,74 | 43,86 | 43,73 | 43,74 | 0 |
| 25.03.24 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 22.03.24 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 21.03.24 | 43,90 | 43,90 | 43,56 | 43,79 | 0 |
| 20.03.24 | 43,51 | 43,56 | 43,43 | 43,52 | 0 |
