DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 1.963 | 1.963 | 1.955 | 1.955 | 0 |
| 29.04.24 | 1.947 | 1.955 | 1.947 | 1.955 | 0 |
| 26.04.24 | 1.937 | 1.947 | 1.937 | 1.947 | 0 |
| 25.04.24 | 1.934 | 1.934 | 1.934 | 1.934 | 0 |
| 24.04.24 | 1.946 | 1.946 | 1.934 | 1.934 | 0 |
| 23.04.24 | 1.931 | 1.934 | 1.931 | 1.934 | 0 |
| 22.04.24 | 1.931 | 1.931 | 1.931 | 1.931 | 0 |
| 19.04.24 | 1.924 | 1.931 | 1.924 | 1.931 | 0 |
| 18.04.24 | 1.942 | 1.942 | 1.942 | 1.942 | 0 |
| 17.04.24 | 1.941 | 1.942 | 1.941 | 1.942 | 0 |
| 16.04.24 | 1.949 | 1.949 | 1.942 | 1.942 | 0 |
| 15.04.24 | 1.966 | 1.966 | 1.966 | 1.966 | 0 |
| 12.04.24 | 1.969 | 1.972 | 1.966 | 1.966 | 0 |
| 11.04.24 | 1.946 | 1.946 | 1.946 | 1.946 | 0 |
| 10.04.24 | 1.951 | 1.951 | 1.940 | 1.940 | 0 |
| 09.04.24 | 1.947 | 1.947 | 1.940 | 1.940 | 2 |
| 08.04.24 | 1.947 | 1.947 | 1.947 | 1.947 | 0 |
| 05.04.24 | 1.953 | 1.953 | 1.947 | 1.947 | 0 |
| 04.04.24 | 1.972 | 1.976 | 1.972 | 1.976 | 1 |
| 03.04.24 | 1.977 | 1.977 | 1.977 | 1.977 | 0 |
| 02.04.24 | 2.005 | 2.005 | 1.977 | 1.977 | 1 |
| 28.03.24 | 1.968 | 1.968 | 1.964 | 1.966 | 0 |
| 27.03.24 | 1.959 | 1.959 | 1.959 | 1.959 | 0 |
| 26.03.24 | 1.958 | 1.961 | 1.958 | 1.959 | 0 |
| 25.03.24 | 1.949 | 1.949 | 1.949 | 1.949 | 10 |
