Habona Nahversorgungsfonds Deutschland
WKN: A2H9B0 / ISIN: DE000A2H9B00Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 24.04.24 | 48,40 | 48,40 | 48,40 | 48,40 | 181 |
| 23.04.24 | 48,20 | 48,40 | 48,20 | 48,40 | 0 |
| 22.04.24 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 19.04.24 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 18.04.24 | 48,20 | 48,20 | 48,20 | 48,20 | 2 |
| 17.04.24 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 16.04.24 | 47,80 | 48,00 | 47,80 | 48,00 | 0 |
| 15.04.24 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 12.04.24 | 47,80 | 47,80 | 47,80 | 47,80 | 1 |
| 11.04.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 10.04.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 09.04.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 08.04.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 05.04.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 04.04.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 03.04.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 02.04.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 28.03.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 27.03.24 | 47,70 | 47,70 | 47,70 | 47,70 | 300 |
| 26.03.24 | 47,50 | 47,70 | 47,50 | 47,70 | 0 |
| 25.03.24 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 22.03.24 | 47,50 | 47,50 | 47,50 | 47,50 | 1 |
| 21.03.24 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 20.03.24 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
