Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
WKN: DBX0QG / ISIN: LU1399300455Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 91,16 | 91,16 | 90,55 | 90,57 | 9 |
| 24.04.24 | 91,30 | 91,30 | 91,08 | 91,16 | 0 |
| 23.04.24 | 91,05 | 91,30 | 91,05 | 91,30 | 0 |
| 22.04.24 | 91,15 | 91,15 | 91,05 | 91,05 | 0 |
| 19.04.24 | 91,20 | 91,26 | 91,15 | 91,15 | 0 |
| 18.04.24 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 17.04.24 | 90,76 | 90,93 | 90,76 | 90,93 | 0 |
| 16.04.24 | 91,20 | 91,20 | 90,76 | 90,76 | 25 |
| 15.04.24 | 91,64 | 91,64 | 91,20 | 91,20 | 0 |
| 12.04.24 | 91,59 | 91,66 | 91,53 | 91,65 | 0 |
| 11.04.24 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 10.04.24 | 92,31 | 92,31 | 91,87 | 91,87 | 0 |
| 09.04.24 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 08.04.24 | 92,22 | 92,31 | 92,01 | 92,31 | 0 |
| 05.04.24 | 92,46 | 92,59 | 92,46 | 92,59 | 0 |
| 04.04.24 | 92,42 | 92,45 | 92,42 | 92,45 | 0 |
| 03.04.24 | 92,59 | 92,59 | 92,42 | 92,42 | 0 |
| 02.04.24 | 92,67 | 92,67 | 92,66 | 92,66 | 0 |
| 28.03.24 | 93,11 | 93,32 | 93,11 | 93,32 | 0 |
| 27.03.24 | 93,06 | 93,26 | 93,06 | 93,11 | 0 |
| 26.03.24 | 93,06 | 93,06 | 93,05 | 93,06 | 0 |
| 25.03.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 22.03.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 21.03.24 | 92,63 | 93,06 | 92,63 | 93,06 | 0 |
| 20.03.24 | 92,55 | 92,75 | 92,55 | 92,55 | 6 |
