BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 27,05 | 27,13 | 27,05 | 27,09 | 0 |
| 24.04.24 | 27,27 | 27,27 | 27,05 | 27,05 | 0 |
| 23.04.24 | 26,95 | 27,05 | 26,95 | 27,05 | 0 |
| 22.04.24 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 19.04.24 | 26,68 | 26,81 | 26,68 | 26,81 | 0 |
| 18.04.24 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 17.04.24 | 26,68 | 26,81 | 26,68 | 26,81 | 0 |
| 16.04.24 | 26,87 | 26,87 | 26,83 | 26,83 | 0 |
| 15.04.24 | 27,06 | 27,13 | 27,06 | 27,06 | 0 |
| 12.04.24 | 27,06 | 27,14 | 27,06 | 27,06 | 0 |
| 11.04.24 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 10.04.24 | 27,14 | 27,14 | 27,06 | 27,06 | 0 |
| 09.04.24 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 08.04.24 | 27,12 | 27,15 | 27,12 | 27,14 | 0 |
| 05.04.24 | 27,10 | 27,12 | 27,10 | 27,12 | 0 |
| 04.04.24 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 03.04.24 | 27,32 | 27,32 | 27,26 | 27,26 | 0 |
| 02.04.24 | 27,43 | 27,46 | 27,43 | 27,46 | 0 |
| 28.03.24 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 27.03.24 | 27,31 | 27,43 | 27,31 | 27,43 | 0 |
| 26.03.24 | 27,29 | 27,33 | 27,29 | 27,31 | 0 |
| 25.03.24 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 22.03.24 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 21.03.24 | 27,20 | 27,26 | 27,20 | 27,26 | 0 |
| 20.03.24 | 27,08 | 27,20 | 27,08 | 27,20 | 0 |
