Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 19,11 | 19,11 | 19,05 | 19,07 | 0 |
| 25.04.24 | 18,75 | 18,87 | 18,75 | 18,87 | 0 |
| 24.04.24 | 18,90 | 18,90 | 18,72 | 18,72 | 0 |
| 23.04.24 | 18,55 | 18,60 | 18,55 | 18,60 | 0 |
| 22.04.24 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 19.04.24 | 18,38 | 18,55 | 18,38 | 18,55 | 0 |
| 18.04.24 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 17.04.24 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 16.04.24 | 18,69 | 18,69 | 18,63 | 18,63 | 0 |
| 15.04.24 | 19,18 | 19,18 | 19,08 | 19,08 | 0 |
| 12.04.24 | 19,28 | 19,28 | 19,24 | 19,24 | 0 |
| 11.04.24 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 10.04.24 | 19,28 | 19,29 | 19,28 | 19,28 | 0 |
| 09.04.24 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 08.04.24 | 19,17 | 19,28 | 19,17 | 19,28 | 0 |
| 05.04.24 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 04.04.24 | 19,13 | 19,17 | 19,13 | 19,17 | 0 |
| 03.04.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 02.04.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 28.03.24 | 19,00 | 19,09 | 18,97 | 19,09 | 0 |
| 27.03.24 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 26.03.24 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 25.03.24 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 22.03.24 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 21.03.24 | 18,99 | 18,99 | 18,95 | 18,95 | 0 |
