AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY (C)
WKN: A0JMGA / ISIN: LU0248702192Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 144,25 | 144,25 | 144,25 | 144,25 | 0 |
| 10.02.26 | 142,09 | 142,09 | 142,09 | 142,09 | 0 |
| 09.02.26 | 139,12 | 139,12 | 139,12 | 139,12 | 0 |
| 06.02.26 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
| 05.02.26 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 04.02.26 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 03.02.26 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 02.02.26 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 30.01.26 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 29.01.26 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 28.01.26 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 27.01.26 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 26.01.26 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 23.01.26 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 22.01.26 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 21.01.26 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 20.01.26 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 19.01.26 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 16.01.26 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 15.01.26 | 136,64 | 136,91 | 136,64 | 136,91 | 0 |
| 14.01.26 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 13.01.26 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 12.01.26 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 09.01.26 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 08.01.26 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
