Candriam Bonds Euro Corporate C
WKN: A0J3PZ / ISIN: LU0237839757Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 7.897 | 7.897 | 7.897 | 7.897 | 0 |
| 10.02.26 | 7.894 | 7.894 | 7.894 | 7.894 | 0 |
| 09.02.26 | 7.894 | 7.894 | 7.894 | 7.894 | 0 |
| 06.02.26 | 7.894 | 7.894 | 7.894 | 7.894 | 0 |
| 05.02.26 | 7.888 | 7.888 | 7.888 | 7.888 | 0 |
| 04.02.26 | 7.888 | 7.888 | 7.888 | 7.888 | 0 |
| 03.02.26 | 7.888 | 7.888 | 7.888 | 7.888 | 0 |
| 02.02.26 | 7.888 | 7.888 | 7.888 | 7.888 | 0 |
| 30.01.26 | 7.885 | 7.885 | 7.885 | 7.885 | 0 |
| 29.01.26 | 7.868 | 7.868 | 7.868 | 7.868 | 0 |
| 28.01.26 | 7.868 | 7.868 | 7.868 | 7.868 | 0 |
| 27.01.26 | 7.868 | 7.868 | 7.868 | 7.868 | 0 |
| 26.01.26 | 7.868 | 7.868 | 7.868 | 7.868 | 0 |
| 23.01.26 | 7.868 | 7.868 | 7.868 | 7.868 | 0 |
| 22.01.26 | 7.868 | 7.868 | 7.868 | 7.868 | 0 |
| 21.01.26 | 7.868 | 7.868 | 7.868 | 7.868 | 0 |
| 20.01.26 | 7.868 | 7.868 | 7.868 | 7.868 | 0 |
| 19.01.26 | 7.868 | 7.868 | 7.868 | 7.868 | 0 |
| 16.01.26 | 7.868 | 7.868 | 7.868 | 7.868 | 0 |
| 15.01.26 | 7.858 | 7.868 | 7.858 | 7.868 | 0 |
| 14.01.26 | 7.850 | 7.850 | 7.850 | 7.850 | 0 |
| 13.01.26 | 7.848 | 7.848 | 7.848 | 7.848 | 0 |
| 12.01.26 | 7.842 | 7.842 | 7.842 | 7.842 | 0 |
| 09.01.26 | 7.842 | 7.842 | 7.842 | 7.842 | 0 |
| 08.01.26 | 7.842 | 7.842 | 7.842 | 7.842 | 0 |
