iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 26,28 | 26,36 | 26,28 | 26,36 | 0 |
| 03.02.26 | 25,96 | 26,11 | 25,94 | 26,09 | 25 |
| 02.02.26 | 25,28 | 25,41 | 25,28 | 25,41 | 0 |
| 30.01.26 | 25,69 | 25,73 | 25,62 | 25,73 | 0 |
| 29.01.26 | 25,85 | 25,96 | 25,85 | 25,96 | 0 |
| 28.01.26 | 25,74 | 25,84 | 25,72 | 25,84 | 38 |
| 27.01.26 | 25,74 | 25,76 | 25,74 | 25,76 | 0 |
| 26.01.26 | 25,66 | 25,69 | 25,57 | 25,69 | 200 |
| 23.01.26 | 25,50 | 25,50 | 25,42 | 25,43 | 0 |
| 22.01.26 | 25,42 | 25,44 | 25,39 | 25,44 | 0 |
| 21.01.26 | 25,02 | 25,11 | 25,02 | 25,11 | 0 |
| 20.01.26 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 19.01.26 | 25,20 | 25,24 | 25,19 | 25,24 | 0 |
| 16.01.26 | 25,39 | 25,45 | 25,39 | 25,43 | 0 |
| 15.01.26 | 25,23 | 25,24 | 25,20 | 25,20 | 0 |
| 14.01.26 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 13.01.26 | 24,94 | 24,94 | 24,86 | 24,86 | 0 |
| 12.01.26 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 09.01.26 | 24,55 | 24,56 | 24,55 | 24,56 | 0 |
| 08.01.26 | 24,44 | 24,48 | 24,44 | 24,48 | 0 |
| 07.01.26 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 06.01.26 | 24,31 | 24,45 | 24,31 | 24,45 | 1 |
| 05.01.26 | 24,14 | 24,14 | 24,02 | 24,10 | 0 |
| 02.01.26 | 24,07 | 24,12 | 24,01 | 24,03 | 0 |
| 30.12.25 | 23,94 | 23,94 | 23,85 | 23,89 | 0 |
