ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 287,88 | 287,88 | 287,88 | 287,88 | 0 |
| 02.02.26 | 284,40 | 284,40 | 284,40 | 284,40 | 0 |
| 30.01.26 | 286,70 | 286,70 | 286,70 | 286,70 | 0 |
| 29.01.26 | 288,48 | 288,48 | 288,48 | 288,48 | 0 |
| 28.01.26 | 288,48 | 288,48 | 288,48 | 288,48 | 0 |
| 27.01.26 | 288,48 | 288,48 | 288,48 | 288,48 | 0 |
| 26.01.26 | 288,46 | 288,46 | 288,46 | 288,46 | 0 |
| 23.01.26 | 288,46 | 288,46 | 288,46 | 288,46 | 0 |
| 22.01.26 | 288,46 | 288,46 | 288,46 | 288,46 | 0 |
| 21.01.26 | 288,46 | 288,46 | 288,46 | 288,46 | 0 |
| 20.01.26 | 291,35 | 291,35 | 291,35 | 291,35 | 0 |
| 19.01.26 | 291,51 | 291,51 | 291,51 | 291,51 | 0 |
| 16.01.26 | 293,86 | 293,86 | 293,86 | 293,86 | 0 |
| 15.01.26 | 293,86 | 293,86 | 293,86 | 293,86 | 0 |
| 14.01.26 | 293,86 | 293,86 | 293,86 | 293,86 | 0 |
| 13.01.26 | 293,86 | 293,86 | 293,86 | 293,86 | 0 |
| 12.01.26 | 292,04 | 292,04 | 292,04 | 292,04 | 0 |
| 09.01.26 | 290,99 | 290,99 | 290,99 | 290,99 | 0 |
| 08.01.26 | 289,68 | 289,68 | 289,68 | 289,68 | 0 |
| 07.01.26 | 289,01 | 289,01 | 289,01 | 289,01 | 0 |
| 06.01.26 | 288,15 | 288,15 | 288,15 | 288,15 | 0 |
| 05.01.26 | 284,63 | 284,63 | 284,63 | 284,63 | 0 |
| 02.01.26 | 281,84 | 281,84 | 281,84 | 281,84 | 0 |
| 30.12.25 | 281,74 | 282,38 | 281,74 | 282,38 | 0 |
| 29.12.25 | 281,74 | 281,74 | 281,74 | 281,74 | 0 |
