AB SICAV I - International Technology Portf. A
WKN: 986514 / ISIN: LU0060230025Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 10.02.26 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 09.02.26 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 06.02.26 | 991,61 | 991,61 | 991,61 | 991,61 | 0 |
| 05.02.26 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 04.02.26 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 03.02.26 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 02.02.26 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 30.01.26 | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 29.01.26 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 28.01.26 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 27.01.26 | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 26.01.26 | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 23.01.26 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 22.01.26 | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 21.01.26 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 20.01.26 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 19.01.26 | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 16.01.26 | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 15.01.26 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 14.01.26 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 13.01.26 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 12.01.26 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 09.01.26 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 08.01.26 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
